Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $11.21 | 25,838 | 1:1 | $11.53 | $11.54 | $11.18 |
| April 16, 2024 | $10.78 | 44,883 | 1:1 | $11.06 | $11.18 | $10.71 |
| April 17, 2024 | $11.01 | 34,719 | 1:1 | $10.78 | $11.16 | $10.78 |
| April 18, 2024 | $10.91 | 28,002 | 1:1 | $11.00 | $11.16 | $10.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.