SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.22 375,781 1:1 $6.21 $6.32 $6.03
March 31, 2020 $6.23 518,979 1:1 $6.23 $6.62 $6.16
April 1, 2020 $5.99 697,998 1:1 $6.15 $6.28 $5.90
April 2, 2020 $6.07 389,198 1:1 $5.95 $6.17 $5.93
April 3, 2020 $5.86 617,788 1:1 $6.07 $6.20 $5.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.