SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $18.19 195,797 1:1 $18.36 $18.69 $18.10
January 15, 2019 $18.50 183,975 1:1 $18.23 $19.08 $18.23
January 16, 2019 $19.10 250,705 1:1 $18.63 $19.40 $18.60
January 17, 2019 $18.98 229,361 1:1 $19.01 $19.15 $18.56
January 18, 2019 $19.54 249,419 1:1 $19.09 $19.78 $18.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.