SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $33.76 207,158 1:1 $33.99 $34.31 $33.62
July 17, 2018 $34.05 368,704 1:1 $33.33 $34.15 $33.32
July 18, 2018 $33.13 165,180 1:1 $33.99 $34.23 $33.13
July 19, 2018 $32.08 251,641 1:1 $32.99 $33.51 $31.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.