SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $7.24 633,149 1:1 $7.20 $7.49 $7.18
May 27, 2020 $7.31 577,286 1:1 $7.28 $7.48 $7.20
May 28, 2020 $6.83 665,355 1:1 $7.29 $7.32 $6.82
May 29, 2020 $6.70 573,485 1:1 $6.89 $6.89 $6.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.