SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $12.74 365,174 1:1 $12.80 $13.08 $12.50
September 17, 2019 $12.49 328,021 1:1 $12.61 $12.74 $12.36
September 18, 2019 $12.24 393,962 1:1 $12.41 $12.63 $12.21
September 19, 2019 $12.09 289,792 1:1 $12.24 $12.57 $11.99
September 20, 2019 $11.65 310,910 1:1 $12.10 $12.13 $11.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.