SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $13.81 118,448 1:1 $13.77 $13.98 $13.54
July 16, 2019 $13.79 243,891 1:1 $13.78 $13.98 $13.64
July 17, 2019 $13.51 166,115 1:1 $13.74 $13.88 $13.41
July 18, 2019 $13.11 275,230 1:1 $13.55 $13.66 $13.08
July 19, 2019 $12.93 267,860 1:1 $13.22 $13.47 $12.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.