SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $21.55 477,104 1:1 $22.29 $22.64 $20.81
December 11, 2018 $21.72 418,934 1:1 $21.61 $22.03 $21.37
December 12, 2018 $22.96 906,358 1:1 $21.94 $23.46 $21.75
December 13, 2018 $22.26 719,052 1:1 $23.06 $23.60 $22.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.