Print    Share

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $17.95 382,594 1:1 $18.61 $18.94 $17.85
November 13, 2018 $18.77 634,513 1:1 $18.17 $19.00 $18.17
November 14, 2018 $19.18 587,078 1:1 $18.99 $19.53 $18.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.