SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $14.15 697,632 1:1 $13.84 $14.48 $13.77
January 14, 2020 $13.55 590,857 1:1 $14.10 $14.13 $13.41
January 15, 2020 $12.60 735,918 1:1 $13.46 $13.58 $12.47
January 16, 2020 $12.31 433,505 1:1 $12.70 $12.76 $12.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.