Print    Share

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $10.32 500,066 1:1 $10.48 $10.71 $10.14
February 25, 2020 $9.93 544,330 1:1 $10.46 $10.48 $9.81
February 26, 2020 $9.69 576,259 1:1 $10.02 $10.19 $9.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.