Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.08 | 30,654 | 1:1 | $10.98 | $11.18 | $10.88 |
| April 23, 2024 | $11.27 | 26,915 | 1:1 | $10.86 | $11.33 | $10.86 |
| April 24, 2024 | $11.23 | 23,130 | 1:1 | $11.35 | $11.35 | $11.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.