SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $14.90 858,462 1:1 $15.66 $15.89 $14.52
May 21, 2019 $14.59 590,183 1:1 $15.12 $15.36 $14.53
May 22, 2019 $14.52 566,982 1:1 $14.50 $14.65 $14.10
May 23, 2019 $14.11 653,864 1:1 $14.19 $14.28 $13.61
May 24, 2019 $13.63 650,611 1:1 $14.28 $14.68 $13.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.