SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $39.01 477,957 1:1 $38.79 $39.73 $38.57
June 12, 2018 $39.53 313,656 1:1 $39.01 $40.00 $39.01
June 13, 2018 $39.71 289,096 1:1 $39.47 $39.95 $39.06
June 14, 2018 $40.79 398,564 1:1 $39.67 $40.98 $39.19
June 15, 2018 $41.25 567,778 1:1 $40.34 $41.53 $39.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Events