SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $36.28 1,126,739 1:1 $36.71 $37.39 $36.05
May 22, 2018 $35.95 341,107 1:1 $36.53 $36.83 $35.76
May 23, 2018 $37.42 581,704 1:1 $35.47 $37.45 $35.46
May 24, 2018 $36.41 541,868 1:1 $37.49 $37.49 $36.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Events