SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $23.00 1,200,041 1:1 $23.24 $23.53 $22.17
August 5, 2020 $24.97 1,540,530 1:1 $22.41 $25.00 $22.01
August 6, 2020 $25.49 922,578 1:1 $24.61 $25.71 $23.91
August 7, 2020 $23.69 1,432,264 1:1 $24.17 $24.56 $22.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.