SOHU.com Inc.

中文
Home  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 47.50 50.50 46.84 49.22 1,378,121
May 23, 2017 49.83 50.81 47.12 48.54 963,637
May 24, 2017 48.67 48.68 45.56 45.62 721,865
May 25, 2017 45.86 47.85 45.84 46.61 495,629
May 26, 2017 46.44 47.15 46.25 46.65 213,175
Year End Stock Prices

Year end SOHU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SOHU.com Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SOHU.com Inc.
NASDAQ: SOHU
Price:
46.65+ 0.04
4:00 PM ET
May 26, 2017
Change:
Volume:
213,175
Day High:
47.15
Day Low:
46.25
Delayed at least 20 minutes.
Provided by eSignal.