SOHU.com Inc.

中文
Home  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 64.97 70.65 64.80 70.06 2,283,685
Oct 17, 2017 70.68 70.86 67.30 67.73 1,110,377
Oct 18, 2017 68.34 69.52 66.50 69.22 614,492
Oct 19, 2017 67.31 67.82 66.48 66.60 443,159
Oct 20, 2017 67.15 68.30 66.61 67.62 729,161
Year End Stock Prices

Year end SOHU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SOHU.com Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SOHU.com Inc.
NASDAQ: SOHU
Price:
66.96- 0.66
4:00 PM ET
Oct 23, 2017
Change:
Volume:
404,056
Day High:
68.79
Day Low:
66.76
Delayed at least 20 minutes.
Provided by eSignal.