SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $23.62 487,392 1:1 $23.41 $23.85 $22.88
July 20, 2021 $22.99 315,694 1:1 $23.74 $23.74 $22.61
July 21, 2021 $23.14 303,577 1:1 $23.00 $23.48 $22.84
July 22, 2021 $22.00 453,012 1:1 $23.02 $23.06 $21.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.