SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $16.81 295,492 1:1 $16.91 $16.93 $16.58
June 8, 2021 $17.26 176,474 1:1 $16.84 $17.33 $16.82
June 9, 2021 $17.22 171,626 1:1 $17.28 $17.51 $17.12
June 10, 2021 $17.52 113,688 1:1 $17.32 $17.56 $17.13
June 11, 2021 $17.47 109,929 1:1 $17.42 $17.52 $17.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.