SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $22.55 146,170 1:1 $22.77 $23.10 $22.51
September 14, 2021 $21.86 238,757 1:1 $22.60 $22.67 $21.74
September 15, 2021 $21.90 260,889 1:1 $21.73 $21.95 $20.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Events