Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $11.58 | 24,844 | 1:1 | $11.45 | $11.68 | $11.38 |
April 30, 2024 | $11.54 | 13,763 | 1:1 | $11.43 | $11.57 | $11.17 |
May 1, 2024 | $11.56 | 19,841 | 1:1 | $11.58 | $11.68 | $11.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.