Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $15.26 | 35,360 | 1:1 | $15.28 | $15.65 | $15.09 |
| March 31, 2026 | $15.45 | 25,461 | 1:1 | $15.55 | $15.66 | $15.28 |
| April 1, 2026 | $15.77 | 16,362 | 1:1 | $15.48 | $16.00 | $15.48 |
| April 2, 2026 | $15.21 | 34,868 | 1:1 | $15.31 | $15.59 | $15.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.