Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $18.88 | 415,515 | 1:1 | $19.94 | $20.00 | $18.86 |
| November 24, 2020 | $18.95 | 476,552 | 1:1 | $19.01 | $19.24 | $18.56 |
| November 25, 2020 | $18.97 | 206,370 | 1:1 | $19.00 | $19.10 | $18.52 |
| November 27, 2020 | $19.19 | 142,242 | 1:1 | $18.77 | $19.48 | $18.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.