SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $9.17 23,782 1:1 $9.13 $9.31 $9.12
February 27, 2024 $9.11 34,648 1:1 $9.23 $9.27 $9.10
February 28, 2024 $9.03 48,240 1:1 $9.09 $9.18 $8.86
February 29, 2024 $8.96 23,779 1:1 $9.08 $9.10 $8.79
March 1, 2024 $9.59 92,224 1:1 $8.97 $9.73 $8.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.