Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $17.27 | 149,249 | 1:1 | $17.04 | $17.64 | $16.85 |
| August 9, 2022 | $17.35 | 121,893 | 1:1 | $17.24 | $17.65 | $16.83 |
| August 10, 2022 | $17.13 | 69,443 | 1:1 | $17.20 | $17.68 | $17.02 |
| August 11, 2022 | $17.74 | 399,963 | 1:1 | $17.35 | $17.76 | $17.10 |
| August 12, 2022 | $17.75 | 150,787 | 1:1 | $17.50 | $18.15 | $17.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.