Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $14.63 | 165,717 | 1:1 | $14.21 | $15.00 | $13.92 |
| May 17, 2022 | $14.61 | 230,103 | 1:1 | $15.10 | $15.60 | $14.59 |
| May 18, 2022 | $14.35 | 241,812 | 1:1 | $14.35 | $14.73 | $14.12 |
| May 19, 2022 | $14.60 | 177,119 | 1:1 | $14.28 | $14.97 | $14.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.