SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $14.63 165,717 1:1 $14.21 $15.00 $13.92
May 17, 2022 $14.61 230,103 1:1 $15.10 $15.60 $14.59
May 18, 2022 $14.35 241,812 1:1 $14.35 $14.73 $14.12
May 19, 2022 $14.60 177,119 1:1 $14.28 $14.97 $14.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.