SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $17.27 149,249 1:1 $17.04 $17.64 $16.85
August 9, 2022 $17.35 121,893 1:1 $17.24 $17.65 $16.83
August 10, 2022 $17.13 69,443 1:1 $17.20 $17.68 $17.02
August 11, 2022 $17.74 399,963 1:1 $17.35 $17.76 $17.10
August 12, 2022 $17.75 150,787 1:1 $17.50 $18.15 $17.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.