Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $18.16 | 791,784 | 1:1 | $18.84 | $18.90 | $18.05 |
| April 13, 2021 | $18.43 | 278,590 | 1:1 | $18.16 | $18.85 | $18.03 |
| April 14, 2021 | $18.50 | 212,020 | 1:1 | $18.56 | $18.92 | $18.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.