Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $9.84 | 19,220 | 1:1 | $9.85 | $9.99 | $9.51 |
| September 26, 2023 | $9.71 | 31,924 | 1:1 | $9.72 | $10.00 | $9.71 |
| September 27, 2023 | $9.45 | 30,763 | 1:1 | $9.72 | $9.83 | $9.36 |
| September 28, 2023 | $9.47 | 28,463 | 1:1 | $9.35 | $9.81 | $9.35 |
| September 29, 2023 | $9.42 | 24,322 | 1:1 | $9.65 | $9.86 | $9.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.