SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $18.94 236,260 1:1 $18.49 $19.38 $18.29
September 15, 2020 $18.72 200,638 1:1 $18.91 $19.00 $18.45
September 16, 2020 $18.16 202,602 1:1 $18.79 $18.95 $18.07
September 17, 2020 $18.47 166,562 1:1 $17.72 $18.47 $17.61
September 18, 2020 $18.46 233,303 1:1 $18.50 $18.58 $18.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Events