SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $9.84 19,220 1:1 $9.85 $9.99 $9.51
September 26, 2023 $9.71 31,924 1:1 $9.72 $10.00 $9.71
September 27, 2023 $9.45 30,763 1:1 $9.72 $9.83 $9.36
September 28, 2023 $9.47 28,463 1:1 $9.35 $9.81 $9.35
September 29, 2023 $9.42 24,322 1:1 $9.65 $9.86 $9.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Events