Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $18.94 | 236,260 | 1:1 | $18.49 | $19.38 | $18.29 |
| September 15, 2020 | $18.72 | 200,638 | 1:1 | $18.91 | $19.00 | $18.45 |
| September 16, 2020 | $18.16 | 202,602 | 1:1 | $18.79 | $18.95 | $18.07 |
| September 17, 2020 | $18.47 | 166,562 | 1:1 | $17.72 | $18.47 | $17.61 |
| September 18, 2020 | $18.46 | 233,303 | 1:1 | $18.50 | $18.58 | $18.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.