Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $15.75 | 28,321 | 1:1 | $15.75 | $16.07 | $15.57 |
| January 31, 2023 | $16.12 | 124,311 | 1:1 | $15.70 | $16.42 | $15.50 |
| February 2, 2023 | $16.40 | 34,767 | 1:1 | $16.50 | $16.50 | $16.06 |
| February 3, 2023 | $15.79 | 25,583 | 1:1 | $16.15 | $16.17 | $15.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.