SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $11.91 25,426 1:1 $11.82 $12.05 $11.73
May 14, 2024 $11.92 24,019 1:1 $11.84 $11.98 $11.71
May 15, 2024 $11.91 24,442 1:1 $11.74 $12.00 $11.67
May 16, 2024 $12.10 30,407 1:1 $11.76 $12.10 $11.76
May 17, 2024 $11.93 21,610 1:1 $12.00 $12.15 $11.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.