SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $18.88 415,515 1:1 $19.94 $20.00 $18.86
November 24, 2020 $18.95 476,552 1:1 $19.01 $19.24 $18.56
November 25, 2020 $18.97 206,370 1:1 $19.00 $19.10 $18.52
November 27, 2020 $19.19 142,242 1:1 $18.77 $19.48 $18.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.