SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $18.16 791,784 1:1 $18.84 $18.90 $18.05
April 13, 2021 $18.43 278,590 1:1 $18.16 $18.85 $18.03
April 14, 2021 $18.50 212,020 1:1 $18.56 $18.92 $18.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.