SOHU.com Inc.

中文
Print    Share

Historic Stock Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $15.75 28,321 1:1 $15.75 $16.07 $15.57
January 31, 2023 $16.12 124,311 1:1 $15.70 $16.42 $15.50
February 2, 2023 $16.40 34,767 1:1 $16.50 $16.50 $16.06
February 3, 2023 $15.79 25,583 1:1 $16.15 $16.17 $15.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.