Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $16.81 | 295,492 | 1:1 | $16.91 | $16.93 | $16.58 |
| June 8, 2021 | $17.26 | 176,474 | 1:1 | $16.84 | $17.33 | $16.82 |
| June 9, 2021 | $17.22 | 171,626 | 1:1 | $17.28 | $17.51 | $17.12 |
| June 10, 2021 | $17.52 | 113,688 | 1:1 | $17.32 | $17.56 | $17.13 |
| June 11, 2021 | $17.47 | 109,929 | 1:1 | $17.42 | $17.52 | $17.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.